시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,045	35	+ 1.16%	21,941	66
09:21	3,020	10	+ 0.33%	21,786	66
09:20	3,025	15	+ 0.50%	15,786	48
09:19	3,025	15	+ 0.50%	15,778	48
09:18	3,035	25	+ 0.83%	15,698	47
09:17	3,035	25	+ 0.83%	15,146	46
09:16	3,030	20	+ 0.66%	14,981	45
09:15	3,030	20	+ 0.66%	14,390	43
09:13	3,030	20	+ 0.66%	13,736	41
09:12	3,035	25	+ 0.83%	13,337	40