| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 3,030 | 20 | + 0.66% | 13,123 | 40 |
| 09:10 | 3,030 | 20 | + 0.66% | 7,457 | 22 |
| 09:09 | 3,030 | 20 | + 0.66% | 4,866 | 15 |
| 09:08 | 3,005 | 5 | - 0.17% | 4,862 | 14 |
| 09:07 | 3,010 | 0 | 0.00% | 4,561 | 14 |
| 09:06 | 3,010 | 0 | 0.00% | 4,019 | 12 |
| 09:05 | 3,005 | 5 | - 0.17% | 3,768 | 11 |
| 09:04 | 2,990 | 20 | - 0.66% | 3,034 | 9 |
| 09:03 | 3,005 | 5 | - 0.17% | 2,492 | 7 |
| 09:02 | 3,005 | 5 | - 0.17% | 2,473 | 7 |