시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,020	10	+ 0.33%	45,521	137
14:50	3,020	10	+ 0.33%	45,516	137
14:49	3,020	10	+ 0.33%	45,481	137
14:48	3,040	30	+ 1.00%	44,470	134
14:47	3,045	35	+ 1.16%	44,467	134
14:46	3,030	20	+ 0.66%	44,453	134
14:45	3,030	20	+ 0.66%	44,451	134
14:41	3,015	5	+ 0.17%	44,450	134
14:40	3,015	5	+ 0.17%	44,157	133
14:37	3,015	5	+ 0.17%	44,155	133