시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,015	5	+ 0.17%	44,048	133
14:33	3,015	5	+ 0.17%	41,548	125
14:32	3,015	5	+ 0.17%	41,456	125
14:29	3,015	5	+ 0.17%	41,442	125
14:28	3,015	5	+ 0.17%	41,032	124
14:22	3,030	20	+ 0.66%	41,025	124
14:14	3,035	25	+ 0.83%	40,686	123
14:13	3,035	25	+ 0.83%	40,405	122
14:11	3,045	35	+ 1.16%	40,388	122
14:08	3,045	35	+ 1.16%	40,352	122