시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,045	35	+ 1.16%	40,351	122
14:03	3,035	25	+ 0.83%	40,218	121
14:02	3,035	25	+ 0.83%	40,214	121
14:00	3,055	45	+ 1.50%	40,169	121
13:58	3,035	25	+ 0.83%	40,160	121
13:56	3,050	40	+ 1.33%	40,144	121
13:54	3,050	40	+ 1.33%	36,591	110
13:53	3,040	30	+ 1.00%	36,362	110
13:52	3,050	40	+ 1.33%	36,318	110
13:51	3,050	40	+ 1.33%	35,128	106