시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,050	40	+ 1.33%	33,828	102
13:44	3,050	40	+ 1.33%	33,796	102
13:43	3,035	25	+ 0.83%	33,795	102
13:42	3,045	35	+ 1.16%	33,786	102
13:41	3,045	35	+ 1.16%	33,770	102
13:40	3,045	35	+ 1.16%	33,762	102
13:35	3,045	35	+ 1.16%	33,753	102
13:34	3,045	35	+ 1.16%	33,751	102
13:32	3,050	40	+ 1.33%	33,684	102
13:31	3,050	40	+ 1.33%	33,636	101