시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,020	10	+ 0.33%	32,629	98
13:10	3,015	5	+ 0.17%	32,529	98
13:05	3,015	5	+ 0.17%	32,520	98
13:04	3,015	5	+ 0.17%	32,505	98
13:03	3,010	0	0.00%	32,502	98
13:01	3,010	0	0.00%	32,387	98
13:00	3,015	5	+ 0.17%	32,386	98
12:59	3,015	5	+ 0.17%	32,377	98
12:50	3,015	5	+ 0.17%	32,360	98
12:46	3,015	5	+ 0.17%	32,352	98