시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,015	5	+ 0.17%	32,351	98
12:41	3,020	10	+ 0.33%	32,343	97
12:40	3,015	5	+ 0.17%	32,342	97
12:39	3,015	5	+ 0.17%	32,330	97
12:38	3,020	10	+ 0.33%	32,328	97
12:30	3,010	0	0.00%	32,321	97
12:29	3,010	0	0.00%	32,314	97
12:28	3,010	0	0.00%	32,304	97
12:23	3,020	10	+ 0.33%	32,295	97
12:12	3,020	10	+ 0.33%	31,855	96