시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,005	5	- 0.17%	31,854	96
12:10	3,005	5	- 0.17%	31,842	96
12:09	3,020	10	+ 0.33%	31,841	96
12:08	3,005	5	- 0.17%	31,341	94
12:07	3,000	10	- 0.33%	31,337	94
12:00	3,000	10	- 0.33%	31,237	94
11:58	3,000	10	- 0.33%	31,231	94
11:50	3,020	10	+ 0.33%	31,227	94
11:40	3,000	10	- 0.33%	31,203	94
11:39	3,000	10	- 0.33%	31,198	94