시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	0	0.00%	64,467	195
15:19	3,005	5	+ 0.17%	63,038	191
15:17	3,030	30	+ 1.00%	50,051	152
15:15	3,030	30	+ 1.00%	50,036	152
15:13	3,030	30	+ 1.00%	49,856	151
15:11	3,010	10	+ 0.33%	49,855	151
15:04	3,015	15	+ 0.50%	48,655	147
14:59	3,020	20	+ 0.67%	47,923	145
14:58	3,015	15	+ 0.50%	47,918	145
14:57	3,030	30	+ 1.00%	47,133	143