시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,025	25	+ 0.83%	25,154	76
10:45	3,030	30	+ 1.00%	25,023	76
10:44	3,030	30	+ 1.00%	24,961	76
10:39	3,025	25	+ 0.83%	24,953	76
10:38	3,020	20	+ 0.67%	24,893	75
10:36	3,020	20	+ 0.67%	24,849	75
10:35	3,020	20	+ 0.67%	24,806	75
10:33	3,020	20	+ 0.67%	24,718	75
10:32	3,020	20	+ 0.67%	24,664	75
10:31	3,020	20	+ 0.67%	24,629	75