시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,020	20	+ 0.67%	24,576	74
10:26	3,025	25	+ 0.83%	24,547	74
10:25	3,025	25	+ 0.83%	24,508	74
10:20	3,020	20	+ 0.67%	24,488	74
10:19	3,015	15	+ 0.50%	23,488	71
10:18	3,020	20	+ 0.67%	23,371	71
10:15	3,020	20	+ 0.67%	23,366	71
10:08	3,010	10	+ 0.33%	23,361	71
10:07	3,010	10	+ 0.33%	22,920	69
10:06	3,010	10	+ 0.33%	21,420	65