시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,020	20	+ 0.67%	19,420	59
10:04	3,035	35	+ 1.17%	19,255	58
10:01	3,025	25	+ 0.83%	19,254	58
09:59	3,040	40	+ 1.33%	19,055	58
09:57	3,020	20	+ 0.67%	18,393	56
09:55	3,020	20	+ 0.67%	17,947	54
09:53	3,025	25	+ 0.83%	14,670	45
09:51	3,025	25	+ 0.83%	14,170	43
09:46	3,030	30	+ 1.00%	13,470	41
09:44	3,035	35	+ 1.17%	13,070	40