시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,035	35	+ 1.17%	12,970	39
09:42	3,035	35	+ 1.17%	12,902	39
09:37	3,030	30	+ 1.00%	10,978	33
09:36	3,030	30	+ 1.00%	10,970	33
09:30	3,040	40	+ 1.33%	10,546	32
09:29	3,040	40	+ 1.33%	10,523	32
09:27	3,035	35	+ 1.17%	10,397	32
09:25	3,040	40	+ 1.33%	10,187	31
09:24	3,035	35	+ 1.17%	10,177	31
09:23	3,040	40	+ 1.33%	6,349	19