시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,045	45	+ 1.50%	6,238	19
09:20	3,050	50	+ 1.67%	6,112	19
09:18	3,060	60	+ 2.00%	6,011	18
09:17	3,045	45	+ 1.50%	6,003	18
09:13	3,045	45	+ 1.50%	5,977	18
09:11	3,055	55	+ 1.83%	5,627	17
09:09	3,055	55	+ 1.83%	4,470	14
09:08	3,055	55	+ 1.83%	3,615	11
09:07	3,065	65	+ 2.17%	3,499	11
09:06	3,065	65	+ 2.17%	3,439	10