시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,085	85	+ 2.83%	45,845	139
14:53	3,055	55	+ 1.83%	45,572	138
14:52	3,055	55	+ 1.83%	45,537	138
14:51	3,035	35	+ 1.17%	45,238	137
14:50	3,035	35	+ 1.17%	45,233	137
14:49	3,035	35	+ 1.17%	45,194	137
14:44	3,020	20	+ 0.67%	44,726	136
14:43	3,020	20	+ 0.67%	44,626	135
14:42	3,020	20	+ 0.67%	44,526	135
14:38	3,020	20	+ 0.67%	44,313	134