시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,015	15	+ 0.50%	44,294	134
14:35	3,025	25	+ 0.83%	43,378	132
14:32	3,030	30	+ 1.00%	43,376	132
14:23	3,025	25	+ 0.83%	43,375	132
14:22	3,030	30	+ 1.00%	43,371	131
14:20	3,025	25	+ 0.83%	43,295	131
14:19	3,020	20	+ 0.67%	43,081	131
14:15	3,025	25	+ 0.83%	42,438	129
14:11	3,020	20	+ 0.67%	42,437	129
14:10	3,015	15	+ 0.50%	42,235	128