시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,025	25	+ 0.83%	40,283	122
13:47	3,030	30	+ 1.00%	40,252	122
13:46	3,030	30	+ 1.00%	40,248	122
13:32	3,020	20	+ 0.67%	40,226	122
13:24	3,030	30	+ 1.00%	37,818	115
13:20	3,030	30	+ 1.00%	36,668	111
13:15	3,040	40	+ 1.33%	36,063	109
13:13	3,040	40	+ 1.33%	36,029	109
13:12	3,040	40	+ 1.33%	35,711	108
13:11	3,040	40	+ 1.33%	35,682	108