시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,080	80	+ 2.67%	32,870	100
12:47	3,060	60	+ 2.00%	30,844	93
12:46	3,025	25	+ 0.83%	28,794	87
12:40	3,030	30	+ 1.00%	28,058	85
12:34	3,030	30	+ 1.00%	28,053	85
12:32	3,030	30	+ 1.00%	28,048	85
12:07	3,030	30	+ 1.00%	28,031	85
12:00	3,030	30	+ 1.00%	28,027	85
11:58	3,030	30	+ 1.00%	28,022	85
11:54	3,030	30	+ 1.00%	28,021	85