시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,020	20	+ 0.67%	28,016	85
11:49	3,030	30	+ 1.00%	28,011	85
11:41	3,035	35	+ 1.17%	27,996	85
11:40	3,035	35	+ 1.17%	27,991	85
11:39	3,035	35	+ 1.17%	27,976	85
11:38	3,030	30	+ 1.00%	27,476	83
11:28	3,025	25	+ 0.83%	27,471	83
11:25	3,030	30	+ 1.00%	27,467	83
11:24	3,030	30	+ 1.00%	27,462	83
11:23	3,025	25	+ 0.83%	27,452	83