시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,070	270	+ 2.76%	543,521	5,371
13:49	10,090	290	+ 2.96%	543,052	5,367
13:48	10,040	240	+ 2.45%	539,233	5,328
13:47	10,050	250	+ 2.55%	537,638	5,312
13:46	10,060	260	+ 2.65%	536,173	5,298
13:45	10,060	260	+ 2.65%	534,782	5,284
13:44	10,070	270	+ 2.76%	528,843	5,224
13:43	10,120	320	+ 3.27%	525,753	5,192
13:42	10,070	270	+ 2.76%	515,740	5,091
13:41	10,050	250	+ 2.55%	513,683	5,070