시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,100	300	+ 3.06%	510,228	5,036
13:39	10,090	290	+ 2.96%	480,943	4,740
13:38	10,020	220	+ 2.25%	456,914	4,499
13:37	9,890	90	+ 0.92%	442,420	4,355
13:36	9,870	70	+ 0.71%	441,595	4,346
13:35	9,880	80	+ 0.82%	441,065	4,341
13:34	9,850	50	+ 0.51%	440,557	4,336
13:33	9,840	40	+ 0.41%	440,247	4,333
13:32	9,820	20	+ 0.20%	440,236	4,333
13:31	9,820	20	+ 0.20%	439,948	4,330