시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,830	30	+ 0.31%	439,826	4,329
13:29	9,840	40	+ 0.41%	439,752	4,328
13:28	9,820	20	+ 0.20%	438,501	4,316
13:27	9,810	10	+ 0.10%	438,438	4,315
13:26	9,820	20	+ 0.20%	438,312	4,314
13:25	9,810	10	+ 0.10%	438,129	4,312
13:24	9,820	20	+ 0.20%	438,081	4,312
13:23	9,810	10	+ 0.10%	438,034	4,311
13:22	9,800	0	0.00%	437,386	4,305
13:21	9,810	10	+ 0.10%	437,202	4,303