시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,810	10	+ 0.10%	436,082	4,292
13:19	9,810	10	+ 0.10%	436,052	4,292
13:18	9,820	20	+ 0.20%	436,041	4,292
13:17	9,800	0	0.00%	436,040	4,292
13:16	9,820	20	+ 0.20%	435,244	4,284
13:15	9,820	20	+ 0.20%	435,136	4,283
13:14	9,830	30	+ 0.31%	435,126	4,283
13:13	9,820	20	+ 0.20%	435,086	4,282
13:12	9,810	10	+ 0.10%	435,029	4,282
13:11	9,810	10	+ 0.10%	434,773	4,279