시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,810	10	+ 0.10%	432,872	4,261
12:59	9,810	10	+ 0.10%	432,337	4,255
12:58	9,810	10	+ 0.10%	431,255	4,245
12:57	9,830	30	+ 0.31%	431,225	4,245
12:56	9,830	30	+ 0.31%	431,080	4,243
12:55	9,830	30	+ 0.31%	430,870	4,241
12:54	9,830	30	+ 0.31%	430,864	4,241
12:53	9,820	20	+ 0.20%	430,622	4,239
12:52	9,820	20	+ 0.20%	430,512	4,238
12:51	9,820	20	+ 0.20%	430,295	4,235