시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 9,860 | 60 | + 0.61% | 425,762 | 4,191 |
12:29 | 9,860 | 60 | + 0.61% | 425,498 | 4,188 |
12:28 | 9,830 | 30 | + 0.31% | 425,210 | 4,185 |
12:27 | 9,840 | 40 | + 0.41% | 424,500 | 4,178 |
12:26 | 9,830 | 30 | + 0.31% | 423,437 | 4,168 |
12:25 | 9,810 | 10 | + 0.10% | 423,302 | 4,167 |
12:24 | 9,830 | 30 | + 0.31% | 422,907 | 4,163 |
12:23 | 9,830 | 30 | + 0.31% | 422,892 | 4,163 |
12:22 | 9,820 | 20 | + 0.20% | 422,799 | 4,162 |
12:21 | 9,830 | 30 | + 0.31% | 422,447 | 4,158 |