시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,820	20	+ 0.20%	422,179	4,156
12:19	9,820	20	+ 0.20%	419,097	4,125
12:18	9,810	10	+ 0.10%	419,086	4,125
12:17	9,820	20	+ 0.20%	419,075	4,125
12:16	9,810	10	+ 0.10%	418,132	4,116
12:15	9,820	20	+ 0.20%	417,902	4,114
12:14	9,820	20	+ 0.20%	417,642	4,111
12:13	9,820	20	+ 0.20%	417,577	4,110
12:12	9,830	30	+ 0.31%	417,527	4,110
12:11	9,830	30	+ 0.31%	417,330	4,108