시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,140	340	+ 3.47%	689,027	6,844
15:09	10,130	330	+ 3.37%	687,743	6,831
15:08	10,100	300	+ 3.06%	687,455	6,828
15:07	10,090	290	+ 2.96%	686,191	6,815
15:06	10,120	320	+ 3.27%	686,139	6,815
15:05	10,080	280	+ 2.86%	684,397	6,797
15:04	10,080	280	+ 2.86%	682,864	6,782
15:03	10,080	280	+ 2.86%	682,143	6,775
15:02	10,100	300	+ 3.06%	679,434	6,747
15:01	10,120	320	+ 3.27%	679,083	6,744