시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,830	30	+ 0.31%	415,807	4,093
11:57	9,850	50	+ 0.51%	415,661	4,092
11:56	9,800	0	0.00%	414,669	4,082
11:55	9,800	0	0.00%	414,569	4,081
11:54	9,800	0	0.00%	414,251	4,078
11:53	9,800	0	0.00%	414,236	4,078
11:52	9,820	20	+ 0.20%	414,096	4,076
11:51	9,830	30	+ 0.31%	413,721	4,073
11:50	9,830	30	+ 0.31%	413,545	4,071
11:49	9,820	20	+ 0.20%	413,344	4,069