시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,810	10	+ 0.10%	404,789	3,985
11:26	9,820	20	+ 0.20%	404,734	3,985
11:25	9,810	10	+ 0.10%	404,709	3,984
11:24	9,810	10	+ 0.10%	402,474	3,962
11:23	9,810	10	+ 0.10%	401,753	3,955
11:22	9,810	10	+ 0.10%	401,739	3,955
11:21	9,870	70	+ 0.71%	401,680	3,955
11:20	9,830	30	+ 0.31%	401,676	3,955
11:19	9,840	40	+ 0.41%	401,462	3,952
11:18	9,860	60	+ 0.61%	400,878	3,947