시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,810	10	+ 0.10%	385,248	3,792
10:56	9,800	0	0.00%	383,824	3,778
10:55	9,770	30	- 0.31%	382,874	3,769
10:54	9,780	20	- 0.20%	382,005	3,761
10:53	9,780	20	- 0.20%	381,305	3,754
10:52	9,800	0	0.00%	375,309	3,695
10:51	9,810	10	+ 0.10%	374,457	3,687
10:50	9,810	10	+ 0.10%	374,036	3,683
10:49	9,820	20	+ 0.20%	373,789	3,680
10:48	9,800	0	0.00%	372,778	3,670