시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,900	100	+ 1.02%	363,358	3,577
10:36	9,880	80	+ 0.82%	362,389	3,568
10:35	9,820	20	+ 0.20%	361,431	3,558
10:34	9,810	10	+ 0.10%	361,260	3,556
10:33	9,810	10	+ 0.10%	360,741	3,551
10:32	9,870	70	+ 0.71%	360,234	3,546
10:31	9,820	20	+ 0.20%	357,599	3,520
10:30	9,780	20	- 0.20%	355,961	3,504
10:29	9,750	50	- 0.51%	355,151	3,497
10:28	9,760	40	- 0.41%	354,709	3,492