시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,130	330	+ 3.37%	678,683	6,740
14:59	10,170	370	+ 3.78%	675,766	6,710
14:58	10,170	370	+ 3.78%	673,848	6,691
14:57	10,180	380	+ 3.88%	673,415	6,686
14:56	10,160	360	+ 3.67%	671,257	6,664
14:55	10,160	360	+ 3.67%	669,995	6,651
14:54	10,200	400	+ 4.08%	668,047	6,632
14:53	10,200	400	+ 4.08%	665,367	6,604
14:52	10,160	360	+ 3.67%	639,400	6,340
14:51	10,110	310	+ 3.16%	633,101	6,276