시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,750	50	- 0.51%	354,643	3,492
10:26	9,760	40	- 0.41%	353,385	3,479
10:25	9,760	40	- 0.41%	352,912	3,475
10:24	9,790	10	- 0.10%	351,043	3,456
10:23	9,870	70	+ 0.71%	348,746	3,434
10:22	9,890	90	+ 0.92%	348,417	3,431
10:21	9,800	0	0.00%	329,387	3,241
10:20	9,840	40	+ 0.41%	328,230	3,230
10:19	9,810	10	+ 0.10%	327,900	3,227
10:18	9,810	10	+ 0.10%	326,806	3,216