시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 10,100 | 300 | + 3.06% | 631,951 | 6,264 |
14:49 | 10,070 | 270 | + 2.76% | 630,523 | 6,250 |
14:48 | 10,090 | 290 | + 2.96% | 630,443 | 6,249 |
14:47 | 10,040 | 240 | + 2.45% | 629,959 | 6,244 |
14:46 | 10,030 | 230 | + 2.35% | 629,010 | 6,235 |
14:45 | 10,050 | 250 | + 2.55% | 626,232 | 6,207 |
14:44 | 10,050 | 250 | + 2.55% | 625,713 | 6,202 |
14:43 | 10,060 | 260 | + 2.65% | 623,417 | 6,179 |
14:42 | 10,060 | 260 | + 2.65% | 622,869 | 6,173 |
14:41 | 10,060 | 260 | + 2.65% | 621,861 | 6,163 |