시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,070	270	+ 2.76%	621,557	6,160
14:39	10,070	270	+ 2.76%	621,288	6,157
14:38	10,070	270	+ 2.76%	620,872	6,153
14:37	10,090	290	+ 2.96%	619,788	6,142
14:36	10,100	300	+ 3.06%	617,390	6,118
14:35	10,120	320	+ 3.27%	616,488	6,109
14:34	10,120	320	+ 3.27%	615,967	6,103
14:33	10,120	320	+ 3.27%	615,314	6,097
14:32	10,120	320	+ 3.27%	612,884	6,072
14:31	10,130	330	+ 3.37%	612,694	6,070