시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,120	320	+ 3.27%	612,036	6,064
14:29	10,140	340	+ 3.47%	611,219	6,055
14:28	10,140	340	+ 3.47%	610,207	6,045
14:27	10,160	360	+ 3.67%	608,521	6,028
14:26	10,140	340	+ 3.47%	606,528	6,008
14:25	10,120	320	+ 3.27%	603,452	5,977
14:24	10,100	300	+ 3.06%	602,334	5,965
14:23	10,100	300	+ 3.06%	601,827	5,960
14:22	10,100	300	+ 3.06%	600,777	5,949
14:21	10,070	270	+ 2.76%	598,504	5,927