시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,080	280	+ 2.86%	597,441	5,916
14:19	10,090	290	+ 2.96%	593,455	5,876
14:18	10,080	280	+ 2.86%	591,352	5,854
14:17	10,110	310	+ 3.16%	587,751	5,818
14:16	10,130	330	+ 3.37%	586,446	5,805
14:15	10,120	320	+ 3.27%	584,870	5,789
14:14	10,120	320	+ 3.27%	582,190	5,762
14:13	10,120	320	+ 3.27%	580,873	5,748
14:12	10,110	310	+ 3.16%	579,505	5,734
14:11	10,060	260	+ 2.65%	571,612	5,654