시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,090	290	+ 2.96%	570,637	5,645
14:09	10,100	300	+ 3.06%	570,016	5,638
14:08	10,110	310	+ 3.16%	568,408	5,622
14:07	10,040	240	+ 2.45%	566,139	5,599
14:06	10,060	260	+ 2.65%	565,087	5,589
14:05	10,030	230	+ 2.35%	564,237	5,580
14:04	10,070	270	+ 2.76%	563,424	5,572
14:03	10,030	230	+ 2.35%	563,259	5,570
14:02	10,020	220	+ 2.25%	562,381	5,561
14:01	10,050	250	+ 2.55%	561,117	5,549