시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,030	230	+ 2.35%	560,549	5,543
13:59	10,030	230	+ 2.35%	559,776	5,535
13:58	10,040	240	+ 2.45%	558,354	5,521
13:57	10,050	250	+ 2.55%	557,036	5,508
13:56	10,040	240	+ 2.45%	556,717	5,505
13:55	10,060	260	+ 2.65%	555,499	5,492
13:54	10,090	290	+ 2.96%	552,173	5,459
13:53	10,100	300	+ 3.06%	549,091	5,428
13:52	10,110	310	+ 3.16%	547,280	5,409
13:51	10,070	270	+ 2.76%	545,746	5,394