시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,410	400	+ 7.98%	5,594,084	32,364
13:39	5,400	390	+ 7.78%	5,587,239	32,327
13:38	5,430	420	+ 8.38%	5,584,946	32,314
13:37	5,420	410	+ 8.18%	5,572,137	32,245
13:36	5,400	390	+ 7.78%	5,563,588	32,199
13:35	5,390	380	+ 7.59%	5,559,107	32,174
13:34	5,400	390	+ 7.78%	5,554,012	32,147
13:33	5,410	400	+ 7.98%	5,552,060	32,136
13:32	5,370	360	+ 7.19%	5,533,280	32,035
13:31	5,410	400	+ 7.98%	5,501,388	31,864