시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 5,410 | 400 | + 7.98% | 5,487,276 | 31,788 |
13:29 | 5,420 | 410 | + 8.18% | 5,463,853 | 31,661 |
13:28 | 5,420 | 410 | + 8.18% | 5,451,202 | 31,593 |
13:26 | 5,410 | 400 | + 7.98% | 5,442,222 | 31,544 |
13:25 | 5,450 | 440 | + 8.78% | 5,411,475 | 31,377 |
13:24 | 5,440 | 430 | + 8.58% | 5,381,518 | 31,214 |
13:23 | 5,480 | 470 | + 9.38% | 5,330,045 | 30,934 |
13:22 | 5,500 | 490 | + 9.78% | 5,321,898 | 30,890 |
13:21 | 5,510 | 500 | + 9.98% | 5,314,381 | 30,848 |
13:20 | 5,520 | 510 | + 10.18% | 5,299,402 | 30,766 |