시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:19 | 5,540 | 530 | + 10.58% | 5,295,029 | 30,742 |
13:18 | 5,520 | 510 | + 10.18% | 5,293,310 | 30,732 |
13:17 | 5,510 | 500 | + 9.98% | 5,292,222 | 30,726 |
13:16 | 5,520 | 510 | + 10.18% | 5,286,206 | 30,693 |
13:15 | 5,510 | 500 | + 9.98% | 5,276,506 | 30,639 |
13:14 | 5,520 | 510 | + 10.18% | 5,267,192 | 30,588 |
13:13 | 5,530 | 520 | + 10.38% | 5,263,750 | 30,569 |
13:12 | 5,540 | 530 | + 10.58% | 5,259,604 | 30,546 |
13:11 | 5,510 | 500 | + 9.98% | 5,253,548 | 30,513 |
13:10 | 5,540 | 530 | + 10.58% | 5,246,195 | 30,472 |