시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,550	540	+ 10.78%	4,992,533	29,072
12:58	5,600	590	+ 11.78%	4,956,714	28,872
12:57	5,620	610	+ 12.18%	4,946,447	28,815
12:56	5,600	590	+ 11.78%	4,935,886	28,756
12:55	5,600	590	+ 11.78%	4,931,590	28,732
12:54	5,590	580	+ 11.58%	4,910,703	28,614
12:53	5,620	610	+ 12.18%	4,897,339	28,540
12:52	5,600	590	+ 11.78%	4,883,382	28,461
12:51	5,610	600	+ 11.98%	4,873,405	28,405
12:50	5,610	600	+ 11.98%	4,862,293	28,343