시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:39 | 5,700 | 690 | + 13.77% | 4,532,641 | 26,491 |
12:38 | 5,690 | 680 | + 13.57% | 4,525,111 | 26,448 |
12:37 | 5,720 | 710 | + 14.17% | 4,507,856 | 26,350 |
12:36 | 5,740 | 730 | + 14.57% | 4,488,464 | 26,239 |
12:35 | 5,740 | 730 | + 14.57% | 4,455,380 | 26,049 |
12:34 | 5,700 | 690 | + 13.77% | 4,442,624 | 25,976 |
12:33 | 5,710 | 700 | + 13.97% | 4,435,649 | 25,936 |
12:32 | 5,700 | 690 | + 13.77% | 4,413,594 | 25,811 |
12:31 | 5,730 | 720 | + 14.37% | 4,393,388 | 25,695 |
12:30 | 5,730 | 720 | + 14.37% | 4,353,551 | 25,468 |