시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,330	320	+ 6.39%	6,183,811	35,541
15:09	5,320	310	+ 6.19%	6,177,918	35,509
15:08	5,330	320	+ 6.39%	6,171,762	35,476
15:07	5,310	300	+ 5.99%	6,161,451	35,422
15:06	5,350	340	+ 6.79%	6,130,239	35,256
15:05	5,360	350	+ 6.99%	6,119,230	35,197
15:04	5,360	350	+ 6.99%	6,115,116	35,175
15:03	5,360	350	+ 6.99%	6,108,224	35,138
15:02	5,370	360	+ 7.19%	6,107,621	35,134
15:01	5,350	340	+ 6.79%	6,100,031	35,094