시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,410	400	+ 7.98%	6,050,618	34,828
14:49	5,410	400	+ 7.98%	6,046,505	34,805
14:48	5,390	380	+ 7.59%	6,046,219	34,804
14:47	5,390	380	+ 7.59%	6,041,991	34,781
14:46	5,400	390	+ 7.78%	6,038,127	34,760
14:45	5,430	420	+ 8.38%	6,026,806	34,699
14:44	5,430	420	+ 8.38%	6,025,680	34,693
14:43	5,440	430	+ 8.58%	6,024,064	34,684
14:42	5,440	430	+ 8.58%	6,020,294	34,664
14:41	5,400	390	+ 7.78%	6,013,099	34,625