시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,420	410	+ 8.18%	6,004,416	34,578
14:39	5,420	410	+ 8.18%	6,003,528	34,573
14:38	5,440	430	+ 8.58%	5,996,690	34,536
14:37	5,440	430	+ 8.58%	5,994,503	34,524
14:36	5,450	440	+ 8.78%	5,989,729	34,498
14:35	5,460	450	+ 8.98%	5,979,746	34,444
14:34	5,440	430	+ 8.58%	5,976,441	34,426
14:33	5,440	430	+ 8.58%	5,969,337	34,387
14:32	5,450	440	+ 8.78%	5,962,536	34,350
14:31	5,390	380	+ 7.59%	5,917,893	34,107