시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,400	390	+ 7.78%	5,914,139	34,087
14:29	5,380	370	+ 7.39%	5,909,195	34,060
14:28	5,380	370	+ 7.39%	5,907,803	34,053
14:27	5,380	370	+ 7.39%	5,905,216	34,039
14:26	5,390	380	+ 7.59%	5,892,371	33,970
14:25	5,360	350	+ 6.99%	5,889,314	33,953
14:24	5,400	390	+ 7.78%	5,880,809	33,908
14:23	5,390	380	+ 7.59%	5,877,745	33,891
14:22	5,400	390	+ 7.78%	5,877,385	33,889
14:21	5,390	380	+ 7.59%	5,872,912	33,865