시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,390	380	+ 7.59%	5,871,139	33,856
14:19	5,400	390	+ 7.78%	5,868,743	33,843
14:18	5,350	340	+ 6.79%	5,861,588	33,804
14:17	5,380	370	+ 7.39%	5,855,715	33,773
14:16	5,380	370	+ 7.39%	5,854,955	33,769
14:15	5,420	410	+ 8.18%	5,848,006	33,731
14:14	5,390	380	+ 7.59%	5,846,754	33,724
14:13	5,410	400	+ 7.98%	5,845,484	33,718
14:12	5,410	400	+ 7.98%	5,844,835	33,714
14:11	5,400	390	+ 7.78%	5,838,538	33,680